开云体育全天成交额3361.89万港元-开云(中国)Kaiyun·官方网站 登录入口

发布日期：2025-11-19 13:31    点击次数：176

证券时报•数据宝统计，中集集团在港交所公告透露，11月18日以每股7.790港元至7.920港元的价钱回购124.05万股，回购金额达975.96万港元。该股当日收盘价7.830港元，下落2.61%，全天成交额3361.89万港元。

自10月31日以来公司已清楚13日进行回购，野心回购1329.35万股，累计回购金额9586.59万港元。 其间该股累计高潮6.10%。

本年以来该股累计进行66次回购，野心回购8667.90万股，累计回购金额6.72亿港元。（数据宝）

中集集团回购明细开云体育

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2025.11.18124.057.9207.790975.962025.11.1724.527.7507.640188.382025.11.1497.177.5207.130715.782025.11.13280.547.2706.9802001.002025.11.12200.007.1707.0001411.892025.11.11200.007.2307.0101425.092025.11.1017.927.3007.210130.292025.11.0745.227.2707.160327.042025.11.0639.177.2607.060281.472025.11.0554.337.0606.950381.542025.11.0485.697.1906.990606.052025.11.0337.537.1707.030267.632025.10.31123.217.1707.000874.482025.09.2946.447.9907.770369.392025.09.2655.247.8907.640431.682025.09.25303.977.9107.5902336.722025.09.24581.377.8307.6004488.242025.09.23112.997.9507.610878.662025.09.2228.547.9307.810224.712025.09.1969.497.9907.820548.272025.09.18124.728.0007.800989.272025.09.1730.308.0007.900241.742025.09.1623.588.0007.890187.242025.09.1539.567.9907.930314.892025.09.1139.158.0007.950313.112025.09.1074.298.0007.940592.842025.09.0929.348.0007.940234.362025.09.0451.698.0007.930413.062025.09.0332.198.0007.980257.262025.09.0272.458.0007.930577.922025.07.252.207.8607.81017.262025.07.230.807.4307.3705.912025.07.210.037.0707.0700.212025.07.18126.287.0206.700868.932025.07.1765.626.9206.720450.292025.07.1694.746.8506.580642.452025.07.1561.316.6406.520403.082025.07.1162.866.5706.460410.852025.07.1021.396.4706.370137.402025.07.0940.046.4506.340256.252025.07.0838.366.4106.320244.642025.07.0748.836.3906.300309.432025.07.0412.426.4306.31078.922025.07.0382.406.5006.380530.642025.07.0258.836.4806.420380.442025.06.3046.356.2206.110286.952025.06.2355.006.0005.910328.272025.06.2046.655.8605.760272.12